CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:19.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 970 | 115,536 | 2024-06-18 | 6.05 | -0.52 | -7.91% | 73 | 1,642 |
| 0.15 | +0.03 | +25.00% | 31 | 306 | 2024-06-26 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 33 | 34 | 2024-07-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 40 | 51 | 2024-07-10 | - | - | - | - | - |
| 0.51 | +0.12 | +30.77% | 24,234 | 224,539 | 2024-07-17 | 5.05 | -0.26 | -4.90% | 102 | 6,311 |
| 0.54 | 0.00 | - | 3 | 3 | 2024-07-24 | - | - | - | - | - |
| 1.02 | +0.14 | +15.91% | 331 | 46,086 | 2024-08-21 | 4.80 | -0.22 | -4.38% | 17 | 5,023 |
| 1.39 | +0.16 | +13.01% | 50 | 26,943 | 2024-09-18 | 4.45 | -0.28 | -5.92% | 9 | 75,405 |
| 2.30 | +0.16 | +7.48% | 1,371 | 17,624 | 2024-10-16 | 2.92 | -0.18 | -5.81% | 1,377 | 17,922 |
| 2.10 | 0.00 | - | 6 | 4,041 | 2024-11-20 | 3.85 | +0.05 | +1.32% | 13 | 4,995 |
| 2.17 | 0.00 | - | 1 | 853 | 2024-12-18 | 4.00 | 0.00 | - | 17 | 246 |
| 2.85 | +0.23 | +8.78% | 2 | 292 | 2025-01-22 | 3.80 | 0.00 | - | 2 | 257 |
| 2.92 | 0.00 | - | 1 | 2 | 2025-02-19 | 3.85 | +0.05 | +1.32% | 3 | 13 |
© 2024 Yahoo. All rights reserved.